Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6300.0 6380.0 6250.0 6270.0 33.8 Thousand
24 Oct, 2023 6300.0 6340.0 6200.0 6320.0 30.2 Thousand
23 Oct, 2023 6330.0 6330.0 6220.0 6230.0 33.9 Thousand
20 Oct, 2023 6420.0 6420.0 6270.0 6330.0 33.3 Thousand
19 Oct, 2023 6260.0 6420.0 6260.0 6390.0 38.2 Thousand
18 Oct, 2023 6290.0 6350.0 6180.0 6330.0 49 Thousand
17 Oct, 2023 6210.0 6420.0 6200.0 6370.0 57.4 Thousand
16 Oct, 2023 6180.0 6310.0 6150.0 6180.0 65.2 Thousand
13 Oct, 2023 6570.0 6570.0 6160.0 6280.0 191.4 Thousand
12 Oct, 2023 6770.0 6770.0 6620.0 6670.0 99.6 Thousand