Daikokutenbussan Co.,Ltd. (2791.T)

JPY 7560.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6170.0 6260.0 6170.0 6220.0 26.4 Thousand
30 Nov, 2023 6180.0 6240.0 6120.0 6160.0 65.3 Thousand
29 Nov, 2023 6250.0 6250.0 6090.0 6180.0 33.3 Thousand
28 Nov, 2023 6320.0 6330.0 6230.0 6260.0 22.7 Thousand
27 Nov, 2023 6340.0 6410.0 6290.0 6330.0 33.9 Thousand
24 Nov, 2023 6330.0 6370.0 6300.0 6340.0 23.7 Thousand
22 Nov, 2023 6380.0 6380.0 6300.0 6330.0 25.8 Thousand
21 Nov, 2023 6400.0 6470.0 6350.0 6380.0 45.6 Thousand
20 Nov, 2023 6330.0 6390.0 6310.0 6350.0 29.4 Thousand
17 Nov, 2023 6260.0 6300.0 6200.0 6290.0 23.4 Thousand