Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2186.0 | 2189.5 | 2132.0 | 2147.0 | 465.1 Thousand |
| 27 Mar, 2025 | 2155.0 | 2194.5 | 2149.0 | 2190.0 | 549.9 Thousand |
| 26 Mar, 2025 | 2181.5 | 2181.5 | 2143.0 | 2173.5 | 548.6 Thousand |
| 25 Mar, 2025 | 2136.5 | 2199.0 | 2133.0 | 2183.0 | 794.3 Thousand |
| 24 Mar, 2025 | 2137.0 | 2154.5 | 2120.0 | 2137.5 | 409.3 Thousand |
| 21 Mar, 2025 | 2144.5 | 2169.5 | 2133.0 | 2139.5 | 1.74 Million |
| 19 Mar, 2025 | 2146.0 | 2146.0 | 2122.5 | 2137.5 | 366 Thousand |
| 18 Mar, 2025 | 2097.0 | 2138.5 | 2070.0 | 2114.5 | 506.5 Thousand |
| 17 Mar, 2025 | 2049.5 | 2081.0 | 2049.5 | 2070.0 | 481.4 Thousand |
| 14 Mar, 2025 | 2031.5 | 2055.0 | 2020.0 | 2042.5 | 491.8 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP