Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2109.5 | 2122.0 | 2095.0 | 2101.5 | 409.3 Thousand |
| 14 Apr, 2025 | 2042.0 | 2116.5 | 2031.0 | 2086.0 | 530.7 Thousand |
| 11 Apr, 2025 | 2001.0 | 2030.0 | 1974.5 | 2005.5 | 497.7 Thousand |
| 10 Apr, 2025 | 2050.0 | 2059.0 | 2002.5 | 2051.0 | 384.1 Thousand |
| 09 Apr, 2025 | 1960.5 | 1980.0 | 1935.0 | 1961.0 | 529 Thousand |
| 08 Apr, 2025 | 1972.0 | 1999.0 | 1950.5 | 1986.0 | 596 Thousand |
| 07 Apr, 2025 | 1920.5 | 1982.0 | 1911.0 | 1932.0 | 709.8 Thousand |
| 04 Apr, 2025 | 2060.5 | 2084.0 | 2040.0 | 2060.5 | 485.1 Thousand |
| 03 Apr, 2025 | 2000.0 | 2066.5 | 2000.0 | 2065.0 | 463.2 Thousand |
| 02 Apr, 2025 | 2114.5 | 2139.0 | 2073.0 | 2084.0 | 372.6 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP