Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2185.0 | 2216.5 | 2177.5 | 2190.0 | 536.5 Thousand |
| 23 Apr, 2025 | 2169.5 | 2213.5 | 2166.5 | 2196.0 | 533.2 Thousand |
| 22 Apr, 2025 | 2132.0 | 2148.0 | 2123.5 | 2138.0 | 231.3 Thousand |
| 21 Apr, 2025 | 2125.5 | 2142.5 | 2121.0 | 2128.5 | 168 Thousand |
| 18 Apr, 2025 | 2139.5 | 2139.5 | 2118.5 | 2136.5 | 215.7 Thousand |
| 17 Apr, 2025 | 2118.0 | 2120.0 | 2092.0 | 2104.5 | 283.6 Thousand |
| 16 Apr, 2025 | 2101.5 | 2118.5 | 2094.0 | 2111.0 | 253 Thousand |
| 15 Apr, 2025 | 2109.5 | 2122.0 | 2095.0 | 2101.5 | 409.3 Thousand |
| 14 Apr, 2025 | 2042.0 | 2116.5 | 2031.0 | 2086.0 | 530.7 Thousand |
| 11 Apr, 2025 | 2001.0 | 2030.0 | 1974.5 | 2005.5 | 497.7 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP