Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1926.5 | 1937.5 | 1914.0 | 1918.5 | 37.7 Thousand |
| 03 Jun, 2025 | 1918.0 | 1922.5 | 1913.0 | 1918.5 | 42.3 Thousand |
| 02 Jun, 2025 | 1926.5 | 1938.0 | 1923.0 | 1935.5 | 41.5 Thousand |
| 30 May, 2025 | 1900.0 | 1942.0 | 1897.5 | 1942.0 | 1.14 Million |
| 29 May, 2025 | 1918.0 | 1927.0 | 1901.0 | 1914.0 | 476 Thousand |
| 28 May, 2025 | 1925.0 | 1936.0 | 1917.0 | 1918.0 | 408.4 Thousand |
| 27 May, 2025 | 1920.0 | 1934.0 | 1916.0 | 1925.0 | 282.3 Thousand |
| 26 May, 2025 | 1927.5 | 1927.5 | 1910.0 | 1919.0 | 252 Thousand |
| 23 May, 2025 | 1927.0 | 1932.0 | 1915.5 | 1917.0 | 450.6 Thousand |
| 22 May, 2025 | 1900.0 | 1930.5 | 1897.0 | 1924.5 | 483.8 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP