Alfresa Holdings Corporation (2784.T)

JPY 2169.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2550.0 2561.5 2529.0 2548.5 1.03 Million
21 Sep, 2023 2570.0 2582.5 2551.0 2559.5 655.2 Thousand
20 Sep, 2023 2578.5 2598.5 2568.5 2583.0 862.6 Thousand
19 Sep, 2023 2628.0 2643.5 2569.5 2601.5 1.05 Million
15 Sep, 2023 2576.0 2641.5 2574.5 2628.0 1.37 Million
14 Sep, 2023 2561.0 2586.0 2546.0 2572.0 476.2 Thousand