Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2475.0 | 2499.0 | 2419.5 | 2428.5 | 558.6 Thousand |
| 06 Nov, 2023 | 2500.0 | 2506.0 | 2443.0 | 2450.0 | 764 Thousand |
| 02 Nov, 2023 | 2470.0 | 2496.0 | 2464.0 | 2476.0 | 576.3 Thousand |
| 01 Nov, 2023 | 2414.0 | 2458.5 | 2390.0 | 2451.5 | 942.9 Thousand |
| 31 Oct, 2023 | 2346.5 | 2392.0 | 2335.5 | 2388.0 | 708.2 Thousand |
| 30 Oct, 2023 | 2351.5 | 2379.0 | 2350.5 | 2358.0 | 403.5 Thousand |
| 27 Oct, 2023 | 2370.0 | 2386.0 | 2356.0 | 2383.5 | 278.4 Thousand |
| 26 Oct, 2023 | 2373.5 | 2390.5 | 2333.0 | 2359.5 | 342.9 Thousand |
| 25 Oct, 2023 | 2411.5 | 2416.0 | 2364.5 | 2370.0 | 492.9 Thousand |
| 24 Oct, 2023 | 2386.5 | 2395.0 | 2345.5 | 2391.5 | 381.8 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP