Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2425.0 | 2467.0 | 2424.5 | 2461.0 | 345.8 Thousand |
| 05 Dec, 2023 | 2450.0 | 2450.0 | 2404.0 | 2419.0 | 335.5 Thousand |
| 04 Dec, 2023 | 2423.5 | 2432.5 | 2386.5 | 2425.5 | 320.1 Thousand |
| 01 Dec, 2023 | 2406.5 | 2461.5 | 2401.5 | 2451.5 | 448.4 Thousand |
| 30 Nov, 2023 | 2377.5 | 2389.5 | 2341.5 | 2377.5 | 573.8 Thousand |
| 29 Nov, 2023 | 2356.0 | 2399.0 | 2356.0 | 2391.0 | 350.8 Thousand |
| 28 Nov, 2023 | 2388.0 | 2396.5 | 2349.5 | 2394.5 | 487.8 Thousand |
| 27 Nov, 2023 | 2376.0 | 2416.0 | 2373.0 | 2395.0 | 264.8 Thousand |
| 24 Nov, 2023 | 2420.5 | 2420.5 | 2394.0 | 2413.0 | 330.8 Thousand |
| 22 Nov, 2023 | 2375.0 | 2418.5 | 2367.0 | 2392.0 | 252 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP