Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2428.5 | 2439.0 | 2352.5 | 2383.5 | 562.8 Thousand |
| 20 Nov, 2023 | 2465.5 | 2508.0 | 2449.5 | 2458.5 | 966.2 Thousand |
| 17 Nov, 2023 | 2415.5 | 2508.5 | 2415.5 | 2507.5 | 1.27 Million |
| 16 Nov, 2023 | 2415.0 | 2445.0 | 2381.5 | 2404.0 | 515.3 Thousand |
| 15 Nov, 2023 | 2475.0 | 2491.0 | 2434.5 | 2446.0 | 548.4 Thousand |
| 14 Nov, 2023 | 2495.0 | 2505.5 | 2467.5 | 2484.5 | 556 Thousand |
| 13 Nov, 2023 | 2500.0 | 2511.0 | 2469.0 | 2485.5 | 459.5 Thousand |
| 10 Nov, 2023 | 2460.0 | 2498.5 | 2440.0 | 2497.5 | 600.2 Thousand |
| 09 Nov, 2023 | 2450.0 | 2493.5 | 2421.0 | 2485.0 | 691.6 Thousand |
| 08 Nov, 2023 | 2475.5 | 2486.0 | 2425.5 | 2450.0 | 854.9 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP