Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2413.0 | 2448.5 | 2409.5 | 2427.0 | 500 Thousand |
| 10 Oct, 2023 | 2422.0 | 2452.0 | 2420.0 | 2436.0 | 596.1 Thousand |
| 06 Oct, 2023 | 2384.5 | 2427.0 | 2384.5 | 2405.0 | 525.5 Thousand |
| 05 Oct, 2023 | 2322.0 | 2377.5 | 2318.0 | 2375.5 | 455.9 Thousand |
| 04 Oct, 2023 | 2348.0 | 2379.5 | 2314.5 | 2327.0 | 523.5 Thousand |
| 03 Oct, 2023 | 2425.0 | 2427.0 | 2360.5 | 2376.0 | 394.1 Thousand |
| 02 Oct, 2023 | 2454.5 | 2471.5 | 2427.0 | 2427.0 | 615.3 Thousand |
| 29 Sep, 2023 | 2462.5 | 2465.5 | 2421.5 | 2455.0 | 620.4 Thousand |
| 28 Sep, 2023 | 2462.0 | 2501.5 | 2450.5 | 2473.0 | 486.2 Thousand |
| 27 Sep, 2023 | 2507.0 | 2521.5 | 2480.0 | 2521.5 | 596 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP