Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2401.5 | 2423.5 | 2398.5 | 2400.5 | 383.4 Thousand |
| 19 Dec, 2023 | 2409.0 | 2429.0 | 2383.0 | 2400.0 | 358.7 Thousand |
| 18 Dec, 2023 | 2350.0 | 2387.5 | 2340.0 | 2382.0 | 333.7 Thousand |
| 15 Dec, 2023 | 2394.0 | 2418.5 | 2358.0 | 2378.0 | 707.4 Thousand |
| 14 Dec, 2023 | 2420.0 | 2427.5 | 2361.0 | 2414.5 | 366.2 Thousand |
| 13 Dec, 2023 | 2429.5 | 2454.5 | 2422.0 | 2431.5 | 413.4 Thousand |
| 12 Dec, 2023 | 2476.5 | 2476.5 | 2441.0 | 2445.5 | 406.5 Thousand |
| 11 Dec, 2023 | 2450.0 | 2467.5 | 2428.0 | 2467.5 | 573.6 Thousand |
| 08 Dec, 2023 | 2444.5 | 2455.0 | 2392.5 | 2410.0 | 519.2 Thousand |
| 07 Dec, 2023 | 2433.0 | 2460.0 | 2431.0 | 2444.5 | 341.7 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP