Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2492.5 | 2492.5 | 2439.0 | 2443.5 | 386.1 Thousand |
| 23 Jan, 2024 | 2519.0 | 2544.0 | 2501.0 | 2521.5 | 442.8 Thousand |
| 22 Jan, 2024 | 2490.0 | 2510.0 | 2483.0 | 2504.5 | 274.4 Thousand |
| 19 Jan, 2024 | 2496.0 | 2496.0 | 2453.0 | 2481.0 | 333.2 Thousand |
| 18 Jan, 2024 | 2499.5 | 2507.5 | 2483.5 | 2487.5 | 365.3 Thousand |
| 17 Jan, 2024 | 2490.5 | 2530.0 | 2475.0 | 2484.0 | 374.1 Thousand |
| 16 Jan, 2024 | 2542.0 | 2550.0 | 2482.5 | 2488.5 | 328.8 Thousand |
| 15 Jan, 2024 | 2492.0 | 2554.5 | 2482.5 | 2545.0 | 231.5 Thousand |
| 12 Jan, 2024 | 2532.5 | 2545.0 | 2477.0 | 2494.5 | 324 Thousand |
| 11 Jan, 2024 | 2550.5 | 2551.0 | 2517.5 | 2536.0 | 295.5 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP