Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2380.5 | 2404.0 | 2367.0 | 2394.5 | 372.7 Thousand |
| 06 Feb, 2024 | 2365.0 | 2394.5 | 2343.5 | 2369.0 | 364.6 Thousand |
| 05 Feb, 2024 | 2412.0 | 2424.5 | 2374.0 | 2379.0 | 375.4 Thousand |
| 02 Feb, 2024 | 2425.0 | 2439.5 | 2412.0 | 2412.0 | 188.8 Thousand |
| 01 Feb, 2024 | 2459.0 | 2462.0 | 2413.5 | 2442.0 | 285.9 Thousand |
| 31 Jan, 2024 | 2399.5 | 2426.0 | 2384.0 | 2426.0 | 400.5 Thousand |
| 30 Jan, 2024 | 2450.0 | 2455.5 | 2424.0 | 2429.0 | 320 Thousand |
| 29 Jan, 2024 | 2414.0 | 2447.0 | 2413.5 | 2434.0 | 272.4 Thousand |
| 26 Jan, 2024 | 2415.0 | 2419.0 | 2394.0 | 2402.5 | 294.2 Thousand |
| 25 Jan, 2024 | 2426.0 | 2432.0 | 2403.5 | 2416.0 | 420.6 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP