Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2317.5 | 2335.0 | 2304.5 | 2317.5 | 432.4 Thousand |
| 21 Feb, 2024 | 2310.0 | 2345.0 | 2301.5 | 2327.0 | 324.2 Thousand |
| 20 Feb, 2024 | 2319.5 | 2330.5 | 2300.0 | 2319.0 | 269.5 Thousand |
| 19 Feb, 2024 | 2316.0 | 2345.5 | 2298.5 | 2323.5 | 218.5 Thousand |
| 16 Feb, 2024 | 2291.0 | 2350.0 | 2277.5 | 2320.0 | 499.8 Thousand |
| 15 Feb, 2024 | 2277.0 | 2278.0 | 2213.5 | 2253.0 | 532.2 Thousand |
| 14 Feb, 2024 | 2331.0 | 2355.0 | 2260.5 | 2276.0 | 464.2 Thousand |
| 13 Feb, 2024 | 2295.0 | 2336.0 | 2254.5 | 2331.0 | 556 Thousand |
| 09 Feb, 2024 | 2241.0 | 2314.0 | 2238.0 | 2298.5 | 756.8 Thousand |
| 08 Feb, 2024 | 2370.5 | 2430.5 | 2353.5 | 2391.0 | 510.5 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP