Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2209.0 | 2279.5 | 2200.5 | 2267.0 | 682.6 Thousand |
| 07 Mar, 2024 | 2214.5 | 2247.0 | 2212.5 | 2238.0 | 496.2 Thousand |
| 06 Mar, 2024 | 2186.0 | 2207.0 | 2175.0 | 2195.5 | 478 Thousand |
| 05 Mar, 2024 | 2220.0 | 2228.5 | 2188.0 | 2210.0 | 415.1 Thousand |
| 04 Mar, 2024 | 2205.0 | 2223.5 | 2191.5 | 2216.5 | 474.8 Thousand |
| 01 Mar, 2024 | 2201.0 | 2254.0 | 2201.0 | 2225.0 | 488.9 Thousand |
| 29 Feb, 2024 | 2254.0 | 2261.5 | 2214.0 | 2236.5 | 872.8 Thousand |
| 28 Feb, 2024 | 2271.0 | 2304.5 | 2250.5 | 2259.5 | 638 Thousand |
| 27 Feb, 2024 | 2275.0 | 2326.5 | 2266.0 | 2303.0 | 644 Thousand |
| 26 Feb, 2024 | 2317.5 | 2324.0 | 2280.0 | 2293.5 | 461.2 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP