Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2210.0 | 2221.5 | 2203.0 | 2212.5 | 389.4 Thousand |
| 05 Apr, 2024 | 2186.0 | 2210.0 | 2174.0 | 2198.0 | 419 Thousand |
| 04 Apr, 2024 | 2204.0 | 2207.0 | 2175.5 | 2185.0 | 491.8 Thousand |
| 03 Apr, 2024 | 2200.0 | 2224.5 | 2193.0 | 2203.5 | 490.8 Thousand |
| 02 Apr, 2024 | 2220.0 | 2229.5 | 2184.0 | 2191.5 | 371.7 Thousand |
| 01 Apr, 2024 | 2232.0 | 2249.0 | 2208.0 | 2223.0 | 305.5 Thousand |
| 29 Mar, 2024 | 2193.0 | 2224.5 | 2188.0 | 2222.5 | 339 Thousand |
| 28 Mar, 2024 | 2235.0 | 2238.0 | 2179.5 | 2193.0 | 481.5 Thousand |
| 27 Mar, 2024 | 2267.0 | 2297.0 | 2258.5 | 2281.5 | 583.7 Thousand |
| 26 Mar, 2024 | 2260.0 | 2278.5 | 2250.5 | 2266.5 | 407.9 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP