Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2383.5 | 2390.0 | 2354.5 | 2367.0 | 338.9 Thousand |
| 10 May, 2024 | 2403.0 | 2406.0 | 2372.0 | 2380.5 | 268.7 Thousand |
| 09 May, 2024 | 2388.0 | 2409.0 | 2377.5 | 2377.5 | 360.6 Thousand |
| 08 May, 2024 | 2379.5 | 2395.0 | 2364.0 | 2385.5 | 434.6 Thousand |
| 07 May, 2024 | 2375.0 | 2388.5 | 2368.0 | 2373.5 | 299.3 Thousand |
| 02 May, 2024 | 2370.0 | 2391.5 | 2366.5 | 2390.0 | 605.3 Thousand |
| 01 May, 2024 | 2328.5 | 2374.5 | 2320.5 | 2350.5 | 644 Thousand |
| 30 Apr, 2024 | 2339.0 | 2359.0 | 2308.5 | 2336.0 | 685.1 Thousand |
| 26 Apr, 2024 | 2244.5 | 2312.5 | 2237.0 | 2295.0 | 958.8 Thousand |
| 25 Apr, 2024 | 2233.0 | 2235.0 | 2198.0 | 2202.5 | 330.4 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP