Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2142.0 | 2158.5 | 2131.5 | 2147.0 | 320.4 Thousand |
| 23 May, 2024 | 2141.0 | 2163.0 | 2137.0 | 2145.5 | 299.8 Thousand |
| 22 May, 2024 | 2142.0 | 2151.5 | 2125.5 | 2142.0 | 537.2 Thousand |
| 21 May, 2024 | 2155.0 | 2173.0 | 2141.5 | 2143.0 | 323.4 Thousand |
| 20 May, 2024 | 2119.5 | 2153.5 | 2119.5 | 2142.0 | 378.9 Thousand |
| 17 May, 2024 | 2124.5 | 2140.0 | 2101.5 | 2118.5 | 463.7 Thousand |
| 16 May, 2024 | 2103.0 | 2147.0 | 2102.0 | 2142.0 | 666.2 Thousand |
| 15 May, 2024 | 2224.5 | 2279.0 | 2086.5 | 2098.5 | 834.5 Thousand |
| 14 May, 2024 | 2361.0 | 2377.0 | 2274.5 | 2324.5 | 405.1 Thousand |
| 13 May, 2024 | 2383.5 | 2390.0 | 2354.5 | 2367.0 | 338.9 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP