Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2205.5 | 2226.5 | 2192.5 | 2214.0 | 256.7 Thousand |
| 22 Apr, 2024 | 2170.0 | 2207.0 | 2160.0 | 2203.5 | 381.4 Thousand |
| 19 Apr, 2024 | 2179.5 | 2185.0 | 2133.0 | 2148.0 | 483.7 Thousand |
| 18 Apr, 2024 | 2209.0 | 2224.0 | 2200.0 | 2205.0 | 357.7 Thousand |
| 17 Apr, 2024 | 2210.0 | 2210.0 | 2177.0 | 2188.5 | 434.8 Thousand |
| 16 Apr, 2024 | 2196.0 | 2215.5 | 2188.0 | 2210.0 | 541.4 Thousand |
| 15 Apr, 2024 | 2174.5 | 2216.5 | 2168.5 | 2210.0 | 416.4 Thousand |
| 12 Apr, 2024 | 2196.5 | 2216.0 | 2175.5 | 2197.0 | 482 Thousand |
| 11 Apr, 2024 | 2181.0 | 2194.5 | 2165.5 | 2179.5 | 493.5 Thousand |
| 10 Apr, 2024 | 2205.5 | 2222.0 | 2198.0 | 2204.0 | 307.1 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP