Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2176.5 | 2205.0 | 2175.0 | 2191.0 | 242.4 Thousand |
| 07 Jun, 2024 | 2204.5 | 2226.0 | 2191.0 | 2197.5 | 233.3 Thousand |
| 06 Jun, 2024 | 2207.0 | 2207.0 | 2167.0 | 2184.5 | 252.2 Thousand |
| 05 Jun, 2024 | 2210.0 | 2216.0 | 2166.5 | 2190.0 | 245.7 Thousand |
| 04 Jun, 2024 | 2179.5 | 2232.0 | 2173.0 | 2229.5 | 225.2 Thousand |
| 03 Jun, 2024 | 2241.0 | 2275.5 | 2228.0 | 2229.5 | 326.6 Thousand |
| 31 May, 2024 | 2200.0 | 2224.5 | 2180.5 | 2213.5 | 484 Thousand |
| 30 May, 2024 | 2126.5 | 2182.0 | 2122.0 | 2182.0 | 394.9 Thousand |
| 29 May, 2024 | 2128.0 | 2146.0 | 2114.5 | 2122.0 | 371 Thousand |
| 28 May, 2024 | 2124.0 | 2146.0 | 2115.5 | 2129.5 | 292.4 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP