Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2134.0 | 2141.5 | 2118.5 | 2120.5 | 408.9 Thousand |
| 05 Jul, 2024 | 2172.5 | 2181.5 | 2135.5 | 2142.0 | 323.5 Thousand |
| 04 Jul, 2024 | 2193.0 | 2197.0 | 2164.5 | 2168.5 | 266.8 Thousand |
| 03 Jul, 2024 | 2211.5 | 2211.5 | 2171.5 | 2182.0 | 518.4 Thousand |
| 02 Jul, 2024 | 2192.0 | 2222.5 | 2176.0 | 2214.5 | 360.5 Thousand |
| 01 Jul, 2024 | 2220.0 | 2236.0 | 2188.0 | 2199.0 | 323.4 Thousand |
| 28 Jun, 2024 | 2206.0 | 2216.0 | 2189.5 | 2203.0 | 246.9 Thousand |
| 27 Jun, 2024 | 2189.0 | 2217.5 | 2189.0 | 2196.5 | 311.1 Thousand |
| 26 Jun, 2024 | 2190.0 | 2222.5 | 2190.0 | 2206.0 | 370.5 Thousand |
| 25 Jun, 2024 | 2174.5 | 2212.5 | 2160.0 | 2210.0 | 373.6 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP