Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2318.0 | 2360.0 | 2315.5 | 2340.0 | 394.4 Thousand |
| 23 Jul, 2024 | 2331.0 | 2346.5 | 2310.0 | 2330.0 | 381.9 Thousand |
| 22 Jul, 2024 | 2327.5 | 2327.5 | 2301.0 | 2308.0 | 279.8 Thousand |
| 19 Jul, 2024 | 2313.0 | 2315.0 | 2287.0 | 2315.0 | 519.8 Thousand |
| 18 Jul, 2024 | 2306.0 | 2334.0 | 2293.0 | 2314.5 | 516.2 Thousand |
| 17 Jul, 2024 | 2278.0 | 2309.5 | 2267.5 | 2297.0 | 357.9 Thousand |
| 16 Jul, 2024 | 2273.0 | 2292.0 | 2258.5 | 2269.0 | 404.7 Thousand |
| 12 Jul, 2024 | 2254.0 | 2282.0 | 2248.5 | 2270.5 | 421.8 Thousand |
| 11 Jul, 2024 | 2259.5 | 2272.5 | 2246.0 | 2268.0 | 626.5 Thousand |
| 10 Jul, 2024 | 2185.0 | 2256.5 | 2184.0 | 2238.5 | 585.6 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP