Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2327.0 | 2348.5 | 2310.0 | 2327.5 | 371.1 Thousand |
| 19 Aug, 2024 | 2326.5 | 2354.5 | 2289.5 | 2312.5 | 597.5 Thousand |
| 18 Aug, 2024 | 2326.5 | 2354.5 | 2289.5 | 2312.5 | 597.5 Thousand |
| 16 Aug, 2024 | 2283.0 | 2327.0 | 2266.0 | 2316.5 | 540.9 Thousand |
| 15 Aug, 2024 | 2258.0 | 2258.0 | 2229.0 | 2233.0 | 337.1 Thousand |
| 14 Aug, 2024 | 2209.5 | 2240.0 | 2185.5 | 2226.5 | 399.3 Thousand |
| 13 Aug, 2024 | 2120.5 | 2188.0 | 2072.0 | 2178.0 | 502.9 Thousand |
| 12 Aug, 2024 | 2120.5 | 2188.0 | 2072.0 | 2178.0 | 502.9 Thousand |
| 09 Aug, 2024 | 2168.0 | 2200.0 | 2112.0 | 2152.0 | 554.7 Thousand |
| 08 Aug, 2024 | 2068.5 | 2157.0 | 2040.0 | 2118.0 | 648.1 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP