Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2402.5 | 2405.5 | 2372.5 | 2384.0 | 306.9 Thousand |
| 30 Aug, 2024 | 2348.5 | 2410.5 | 2330.0 | 2396.0 | 506.4 Thousand |
| 29 Aug, 2024 | 2375.0 | 2398.5 | 2352.0 | 2357.0 | 1.64 Million |
| 28 Aug, 2024 | 2340.0 | 2370.0 | 2339.5 | 2370.0 | 293.7 Thousand |
| 27 Aug, 2024 | 2330.5 | 2358.0 | 2320.0 | 2346.0 | 244.4 Thousand |
| 26 Aug, 2024 | 2333.5 | 2346.5 | 2314.0 | 2330.5 | 252.9 Thousand |
| 25 Aug, 2024 | 2333.5 | 2346.5 | 2314.0 | 2330.5 | 252.9 Thousand |
| 23 Aug, 2024 | 2350.5 | 2352.0 | 2317.0 | 2348.0 | 389.1 Thousand |
| 22 Aug, 2024 | 2335.0 | 2354.0 | 2318.5 | 2340.5 | 413.5 Thousand |
| 21 Aug, 2024 | 2326.0 | 2338.5 | 2312.5 | 2327.0 | 388.4 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP