Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2255.0 | 2282.0 | 2209.5 | 2256.0 | 375.1 Thousand |
| 27 Sep, 2024 | 2306.5 | 2320.5 | 2250.0 | 2299.0 | 457.1 Thousand |
| 26 Sep, 2024 | 2324.5 | 2360.5 | 2300.0 | 2353.0 | 683.5 Thousand |
| 25 Sep, 2024 | 2311.0 | 2326.0 | 2283.0 | 2288.5 | 364.4 Thousand |
| 24 Sep, 2024 | 2260.0 | 2296.0 | 2241.0 | 2289.0 | 342 Thousand |
| 20 Sep, 2024 | 2277.0 | 2291.0 | 2242.5 | 2252.5 | 530.2 Thousand |
| 19 Sep, 2024 | 2322.0 | 2341.5 | 2272.0 | 2274.0 | 374 Thousand |
| 18 Sep, 2024 | 2310.0 | 2322.0 | 2268.0 | 2287.0 | 390.6 Thousand |
| 17 Sep, 2024 | 2314.0 | 2330.5 | 2277.0 | 2319.5 | 421.1 Thousand |
| 13 Sep, 2024 | 2308.5 | 2325.0 | 2282.5 | 2290.5 | 509.9 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP