Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2215.5 | 2221.5 | 2178.0 | 2211.0 | 2.32 Million |
| 29 Oct, 2024 | 2200.0 | 2209.5 | 2183.0 | 2203.0 | 461.4 Thousand |
| 28 Oct, 2024 | 2201.5 | 2219.5 | 2181.0 | 2186.5 | 282.5 Thousand |
| 25 Oct, 2024 | 2248.5 | 2249.5 | 2188.5 | 2202.0 | 277.2 Thousand |
| 24 Oct, 2024 | 2242.0 | 2251.0 | 2226.5 | 2237.0 | 303 Thousand |
| 23 Oct, 2024 | 2291.5 | 2291.5 | 2248.0 | 2258.0 | 239.6 Thousand |
| 22 Oct, 2024 | 2310.0 | 2310.0 | 2265.5 | 2280.0 | 400.6 Thousand |
| 21 Oct, 2024 | 2293.5 | 2318.5 | 2280.5 | 2315.0 | 345 Thousand |
| 18 Oct, 2024 | 2310.0 | 2328.0 | 2297.5 | 2298.5 | 380 Thousand |
| 17 Oct, 2024 | 2324.0 | 2324.0 | 2295.5 | 2313.5 | 363.6 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP