Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2325.0 | 2342.5 | 2316.5 | 2330.0 | 431.8 Thousand |
| 11 Oct, 2024 | 2321.0 | 2325.5 | 2290.0 | 2313.0 | 307.2 Thousand |
| 10 Oct, 2024 | 2341.0 | 2349.5 | 2324.0 | 2338.0 | 338.4 Thousand |
| 09 Oct, 2024 | 2351.5 | 2359.5 | 2320.0 | 2339.0 | 335.1 Thousand |
| 08 Oct, 2024 | 2322.0 | 2361.5 | 2319.0 | 2348.5 | 314.5 Thousand |
| 07 Oct, 2024 | 2351.5 | 2388.0 | 2319.0 | 2361.5 | 427.3 Thousand |
| 04 Oct, 2024 | 2320.0 | 2338.0 | 2295.5 | 2334.5 | 430.8 Thousand |
| 03 Oct, 2024 | 2308.0 | 2320.0 | 2283.0 | 2293.5 | 280.4 Thousand |
| 02 Oct, 2024 | 2285.0 | 2305.0 | 2257.5 | 2272.5 | 405.9 Thousand |
| 01 Oct, 2024 | 2269.5 | 2289.5 | 2245.5 | 2278.5 | 325.9 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP