Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2350.0 | 2361.5 | 2307.5 | 2335.5 | 520 Thousand |
| 11 Sep, 2024 | 2425.0 | 2431.0 | 2329.0 | 2350.5 | 454.2 Thousand |
| 10 Sep, 2024 | 2411.0 | 2433.0 | 2397.0 | 2414.5 | 439.9 Thousand |
| 09 Sep, 2024 | 2379.5 | 2432.0 | 2333.5 | 2419.5 | 368 Thousand |
| 08 Sep, 2024 | 2379.5 | 2432.0 | 2333.5 | 2419.5 | 368 Thousand |
| 06 Sep, 2024 | 2430.0 | 2439.5 | 2418.5 | 2421.0 | 344.9 Thousand |
| 05 Sep, 2024 | 2410.5 | 2473.5 | 2406.0 | 2455.5 | 270.3 Thousand |
| 04 Sep, 2024 | 2376.0 | 2444.5 | 2364.0 | 2411.0 | 383.2 Thousand |
| 03 Sep, 2024 | 2398.5 | 2433.5 | 2393.0 | 2426.0 | 306.7 Thousand |
| 02 Sep, 2024 | 2402.5 | 2405.5 | 2372.5 | 2384.0 | 306.9 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP