Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2181.0 | 2202.5 | 2157.0 | 2186.5 | 400.6 Thousand |
| 27 Nov, 2024 | 2196.5 | 2215.0 | 2150.5 | 2181.0 | 502 Thousand |
| 26 Nov, 2024 | 2207.0 | 2227.0 | 2192.5 | 2216.5 | 340.9 Thousand |
| 25 Nov, 2024 | 2275.5 | 2285.0 | 2202.0 | 2209.5 | 823.7 Thousand |
| 22 Nov, 2024 | 2259.5 | 2275.5 | 2230.0 | 2274.5 | 316.5 Thousand |
| 21 Nov, 2024 | 2263.0 | 2278.0 | 2242.5 | 2259.5 | 332.3 Thousand |
| 20 Nov, 2024 | 2270.5 | 2291.5 | 2239.5 | 2249.0 | 435.3 Thousand |
| 19 Nov, 2024 | 2254.0 | 2285.0 | 2244.5 | 2267.0 | 677.9 Thousand |
| 18 Nov, 2024 | 2237.0 | 2256.0 | 2216.5 | 2237.0 | 645.5 Thousand |
| 15 Nov, 2024 | 2258.0 | 2279.5 | 2244.5 | 2246.5 | 684.7 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP