Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2220.0 | 2233.0 | 2206.5 | 2209.0 | 452.6 Thousand |
| 11 Dec, 2024 | 2213.5 | 2218.0 | 2197.0 | 2208.5 | 457.3 Thousand |
| 10 Dec, 2024 | 2198.5 | 2212.5 | 2189.5 | 2202.0 | 396.9 Thousand |
| 09 Dec, 2024 | 2190.5 | 2196.5 | 2176.0 | 2181.5 | 452.5 Thousand |
| 06 Dec, 2024 | 2205.0 | 2205.0 | 2159.5 | 2180.0 | 373.6 Thousand |
| 05 Dec, 2024 | 2230.0 | 2234.5 | 2195.0 | 2206.0 | 493.3 Thousand |
| 04 Dec, 2024 | 2222.5 | 2244.0 | 2198.0 | 2231.5 | 559.2 Thousand |
| 03 Dec, 2024 | 2200.5 | 2249.5 | 2190.0 | 2222.5 | 730.1 Thousand |
| 02 Dec, 2024 | 2164.0 | 2193.0 | 2151.0 | 2189.5 | 377.1 Thousand |
| 29 Nov, 2024 | 2171.5 | 2183.5 | 2158.5 | 2164.0 | 378 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP