Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2132.5 | 2158.5 | 2119.5 | 2157.0 | 333.4 Thousand |
| 25 Dec, 2024 | 2149.0 | 2149.0 | 2107.5 | 2128.5 | 349 Thousand |
| 24 Dec, 2024 | 2168.0 | 2168.0 | 2134.0 | 2147.5 | 241.7 Thousand |
| 23 Dec, 2024 | 2140.0 | 2165.5 | 2138.0 | 2156.0 | 214.4 Thousand |
| 20 Dec, 2024 | 2168.0 | 2171.0 | 2146.5 | 2154.5 | 425.7 Thousand |
| 19 Dec, 2024 | 2137.0 | 2171.0 | 2130.5 | 2149.0 | 444.1 Thousand |
| 18 Dec, 2024 | 2185.0 | 2187.5 | 2143.0 | 2149.5 | 352.7 Thousand |
| 17 Dec, 2024 | 2219.0 | 2219.0 | 2181.0 | 2182.5 | 312.2 Thousand |
| 16 Dec, 2024 | 2215.5 | 2229.0 | 2203.5 | 2219.0 | 287.7 Thousand |
| 13 Dec, 2024 | 2183.0 | 2224.5 | 2180.0 | 2215.5 | 470.1 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP