Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2046.5 | 2257.0 | 2038.0 | 2212.5 | 679.3 Thousand |
| 05 Aug, 2024 | 2102.5 | 2119.0 | 1929.0 | 2003.5 | 562.5 Thousand |
| 02 Aug, 2024 | 2244.5 | 2266.5 | 2133.5 | 2143.5 | 524.6 Thousand |
| 01 Aug, 2024 | 2331.0 | 2349.5 | 2285.0 | 2294.5 | 402.5 Thousand |
| 31 Jul, 2024 | 2330.5 | 2367.0 | 2306.0 | 2364.0 | 460.6 Thousand |
| 30 Jul, 2024 | 2410.0 | 2410.0 | 2336.0 | 2348.5 | 382.8 Thousand |
| 29 Jul, 2024 | 2375.0 | 2417.5 | 2361.0 | 2410.0 | 471.2 Thousand |
| 26 Jul, 2024 | 2370.5 | 2370.5 | 2322.5 | 2354.5 | 350.3 Thousand |
| 25 Jul, 2024 | 2334.0 | 2356.0 | 2308.5 | 2340.0 | 464.4 Thousand |
| 24 Jul, 2024 | 2318.0 | 2360.0 | 2315.5 | 2340.0 | 394.4 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP