Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2474.5 | 2532.5 | 2465.5 | 2525.5 | 401.4 Thousand |
| 09 Jan, 2024 | 2425.0 | 2475.0 | 2409.0 | 2472.0 | 402.3 Thousand |
| 05 Jan, 2024 | 2436.0 | 2440.0 | 2391.5 | 2408.5 | 408.7 Thousand |
| 04 Jan, 2024 | 2394.0 | 2438.0 | 2354.0 | 2436.0 | 355 Thousand |
| 29 Dec, 2023 | 2406.5 | 2414.5 | 2380.0 | 2396.5 | 292.7 Thousand |
| 28 Dec, 2023 | 2398.0 | 2415.5 | 2382.5 | 2400.5 | 222.7 Thousand |
| 27 Dec, 2023 | 2420.0 | 2431.5 | 2414.0 | 2422.5 | 256.8 Thousand |
| 26 Dec, 2023 | 2426.0 | 2427.5 | 2398.5 | 2417.0 | 184.5 Thousand |
| 25 Dec, 2023 | 2437.5 | 2438.5 | 2411.5 | 2420.5 | 133.4 Thousand |
| 22 Dec, 2023 | 2381.5 | 2410.0 | 2369.0 | 2407.0 | 219.2 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP