Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2166.0 | 2177.5 | 2120.5 | 2125.5 | 452.1 Thousand |
| 13 May, 2025 | 2185.5 | 2213.0 | 2180.0 | 2195.0 | 365 Thousand |
| 12 May, 2025 | 2195.0 | 2208.5 | 2157.5 | 2174.0 | 333.9 Thousand |
| 09 May, 2025 | 2215.0 | 2239.5 | 2201.5 | 2215.5 | 391.3 Thousand |
| 08 May, 2025 | 2180.5 | 2213.0 | 2174.0 | 2209.0 | 349.2 Thousand |
| 07 May, 2025 | 2170.5 | 2209.0 | 2160.5 | 2189.0 | 497.5 Thousand |
| 02 May, 2025 | 2155.0 | 2173.5 | 2144.0 | 2169.0 | 362.3 Thousand |
| 01 May, 2025 | 2152.5 | 2176.0 | 2148.5 | 2159.5 | 386.3 Thousand |
| 30 Apr, 2025 | 2181.5 | 2189.5 | 2152.0 | 2153.0 | 506.9 Thousand |
| 28 Apr, 2025 | 2154.5 | 2175.0 | 2138.0 | 2150.5 | 1.65 Million |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP