Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1927.0 | 1932.0 | 1915.5 | 1917.0 | 450.6 Thousand |
| 22 May, 2025 | 1900.0 | 1930.5 | 1897.0 | 1924.5 | 483.8 Thousand |
| 21 May, 2025 | 1931.5 | 1941.0 | 1914.0 | 1920.0 | 544.2 Thousand |
| 20 May, 2025 | 1969.0 | 1971.5 | 1926.0 | 1926.5 | 1.09 Million |
| 19 May, 2025 | 1921.0 | 1970.5 | 1903.5 | 1969.0 | 975.8 Thousand |
| 16 May, 2025 | 1976.0 | 1990.5 | 1900.0 | 1947.0 | 1.37 Million |
| 15 May, 2025 | 2100.0 | 2120.0 | 1979.5 | 2007.0 | 1.06 Million |
| 14 May, 2025 | 2166.0 | 2177.5 | 2120.5 | 2125.5 | 452.1 Thousand |
| 13 May, 2025 | 2185.5 | 2213.0 | 2180.0 | 2195.0 | 365 Thousand |
| 12 May, 2025 | 2195.0 | 2208.5 | 2157.5 | 2174.0 | 333.9 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP