Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2049.5 | 2081.0 | 2049.5 | 2070.0 | 481.4 Thousand |
| 14 Mar, 2025 | 2031.5 | 2055.0 | 2020.0 | 2042.5 | 491.8 Thousand |
| 13 Mar, 2025 | 2021.0 | 2046.5 | 2012.0 | 2037.0 | 311.2 Thousand |
| 12 Mar, 2025 | 2000.0 | 2050.0 | 1996.5 | 2038.5 | 613 Thousand |
| 11 Mar, 2025 | 2036.0 | 2045.5 | 2000.0 | 2021.5 | 469 Thousand |
| 10 Mar, 2025 | 2061.5 | 2064.0 | 2024.0 | 2036.0 | 375.8 Thousand |
| 07 Mar, 2025 | 2040.5 | 2071.5 | 2040.0 | 2061.5 | 354.1 Thousand |
| 06 Mar, 2025 | 2054.0 | 2077.0 | 2052.5 | 2064.5 | 257.5 Thousand |
| 05 Mar, 2025 | 2050.5 | 2073.5 | 2036.5 | 2054.5 | 508.9 Thousand |
| 04 Mar, 2025 | 2031.5 | 2068.0 | 2027.0 | 2039.0 | 416.8 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP