Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2050.5 | 2073.5 | 2036.5 | 2054.5 | 508.9 Thousand |
| 04 Mar, 2025 | 2031.5 | 2068.0 | 2027.0 | 2039.0 | 416.8 Thousand |
| 03 Mar, 2025 | 2009.5 | 2028.5 | 2003.0 | 2011.0 | 432.7 Thousand |
| 28 Feb, 2025 | 2011.0 | 2020.0 | 1988.5 | 1994.0 | 604.5 Thousand |
| 27 Feb, 2025 | 2017.5 | 2017.5 | 1981.0 | 2011.0 | 318.3 Thousand |
| 26 Feb, 2025 | 2030.5 | 2038.0 | 1986.0 | 2018.0 | 456.8 Thousand |
| 25 Feb, 2025 | 1971.0 | 2017.5 | 1957.0 | 2016.5 | 1.13 Million |
| 21 Feb, 2025 | 2018.0 | 2020.0 | 1957.0 | 1972.0 | 762.1 Thousand |
| 20 Feb, 2025 | 2078.5 | 2086.0 | 1994.5 | 2004.0 | 470.5 Thousand |
| 19 Feb, 2025 | 2081.5 | 2114.5 | 2080.5 | 2085.5 | 679 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP