Alfresa Holdings Corporation (2784.T)
JPY 2169.0
(0.44%)
JPY 2169.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2071.0 | 2085.0 | 2022.0 | 2031.0 | 437.4 Thousand |
| 03 Feb, 2025 | 2093.5 | 2101.5 | 2050.5 | 2060.0 | 669.5 Thousand |
| 31 Jan, 2025 | 2127.5 | 2127.5 | 2103.0 | 2127.5 | 510.7 Thousand |
| 30 Jan, 2025 | 2124.5 | 2132.0 | 2109.5 | 2130.5 | 273.4 Thousand |
| 29 Jan, 2025 | 2146.0 | 2146.0 | 2122.0 | 2124.5 | 399 Thousand |
| 28 Jan, 2025 | 2142.0 | 2170.5 | 2136.0 | 2148.5 | 518.1 Thousand |
| 27 Jan, 2025 | 2125.0 | 2142.0 | 2114.5 | 2140.5 | 458.5 Thousand |
| 24 Jan, 2025 | 2125.5 | 2130.0 | 2108.5 | 2109.5 | 453.4 Thousand |
| 23 Jan, 2025 | 2072.0 | 2120.0 | 2070.0 | 2120.0 | 617.1 Thousand |
| 22 Jan, 2025 | 2078.0 | 2090.5 | 2070.5 | 2086.0 | 571.4 Thousand |
ALFAVIO
TRITF
002115
FSBW
TACT
GOCLCORP