Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4185.0 | 4610.0 | 4185.0 | 4590.0 | 1.02 Million |
| 05 Jan, 2024 | 4175.0 | 4215.0 | 4045.0 | 4060.0 | 242.9 Thousand |
| 04 Jan, 2024 | 3880.0 | 4235.0 | 3860.0 | 4215.0 | 343.2 Thousand |
| 29 Dec, 2023 | 3870.0 | 3910.0 | 3845.0 | 3880.0 | 115.6 Thousand |
| 28 Dec, 2023 | 3895.0 | 3915.0 | 3805.0 | 3905.0 | 106.7 Thousand |
| 27 Dec, 2023 | 3735.0 | 3895.0 | 3710.0 | 3895.0 | 232 Thousand |
| 26 Dec, 2023 | 3725.0 | 3825.0 | 3705.0 | 3805.0 | 170.8 Thousand |
| 25 Dec, 2023 | 3895.0 | 3895.0 | 3780.0 | 3790.0 | 155.1 Thousand |
| 22 Dec, 2023 | 3875.0 | 3955.0 | 3860.0 | 3880.0 | 97.1 Thousand |
| 21 Dec, 2023 | 3830.0 | 3890.0 | 3810.0 | 3875.0 | 107.4 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN