Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4715.0 | 5130.0 | 4665.0 | 4955.0 | 946.8 Thousand |
| 05 Feb, 2024 | 4610.0 | 4695.0 | 4545.0 | 4675.0 | 324 Thousand |
| 02 Feb, 2024 | 4465.0 | 4615.0 | 4465.0 | 4475.0 | 262.4 Thousand |
| 01 Feb, 2024 | 4380.0 | 4450.0 | 4340.0 | 4415.0 | 147.8 Thousand |
| 31 Jan, 2024 | 4365.0 | 4450.0 | 4305.0 | 4450.0 | 267 Thousand |
| 30 Jan, 2024 | 4470.0 | 4470.0 | 4365.0 | 4405.0 | 249.6 Thousand |
| 29 Jan, 2024 | 4500.0 | 4640.0 | 4485.0 | 4515.0 | 277.6 Thousand |
| 26 Jan, 2024 | 4440.0 | 4500.0 | 4385.0 | 4390.0 | 185.6 Thousand |
| 25 Jan, 2024 | 4455.0 | 4500.0 | 4355.0 | 4450.0 | 259.3 Thousand |
| 24 Jan, 2024 | 4560.0 | 4565.0 | 4430.0 | 4465.0 | 186.1 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN