Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4690.0 | 4690.0 | 4530.0 | 4535.0 | 212.9 Thousand |
| 22 Jan, 2024 | 4695.0 | 4695.0 | 4575.0 | 4670.0 | 160 Thousand |
| 19 Jan, 2024 | 4785.0 | 4795.0 | 4620.0 | 4655.0 | 338.2 Thousand |
| 18 Jan, 2024 | 4595.0 | 4845.0 | 4590.0 | 4840.0 | 528.8 Thousand |
| 17 Jan, 2024 | 4565.0 | 4645.0 | 4485.0 | 4485.0 | 258.3 Thousand |
| 16 Jan, 2024 | 4400.0 | 4480.0 | 4340.0 | 4455.0 | 248.5 Thousand |
| 15 Jan, 2024 | 4500.0 | 4500.0 | 4370.0 | 4410.0 | 284.7 Thousand |
| 12 Jan, 2024 | 4510.0 | 4570.0 | 4410.0 | 4515.0 | 376.8 Thousand |
| 11 Jan, 2024 | 4730.0 | 4745.0 | 4515.0 | 4525.0 | 317.2 Thousand |
| 10 Jan, 2024 | 4660.0 | 4675.0 | 4510.0 | 4625.0 | 493.5 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN