JPY 2861.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2754.0 | 2761.0 | 2751.0 | 2751.0 | 8700.00 |
13 Jun, 2025 | 2802.0 | 2812.0 | 2752.0 | 2758.0 | 64.4 Thousand |
12 Jun, 2025 | 2801.0 | 2828.0 | 2795.0 | 2814.0 | 51 Thousand |
11 Jun, 2025 | 2781.0 | 2800.0 | 2752.0 | 2792.0 | 144.5 Thousand |
10 Jun, 2025 | 2746.0 | 2782.0 | 2746.0 | 2751.0 | 50.7 Thousand |
09 Jun, 2025 | 2778.0 | 2788.0 | 2730.0 | 2746.0 | 62.6 Thousand |
06 Jun, 2025 | 2773.0 | 2808.0 | 2753.0 | 2758.0 | 64.5 Thousand |
05 Jun, 2025 | 2799.0 | 2820.0 | 2779.0 | 2801.0 | 53.5 Thousand |
04 Jun, 2025 | 2821.0 | 2834.0 | 2799.0 | 2809.0 | 51.7 Thousand |
03 Jun, 2025 | 2830.0 | 2838.0 | 2798.0 | 2829.0 | 44.5 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN