Komehyo Holdings Co.,Ltd. (2780.T)

JPY 2861.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2754.0 2761.0 2751.0 2751.0 8700.00
13 Jun, 2025 2802.0 2812.0 2752.0 2758.0 64.4 Thousand
12 Jun, 2025 2801.0 2828.0 2795.0 2814.0 51 Thousand
11 Jun, 2025 2781.0 2800.0 2752.0 2792.0 144.5 Thousand
10 Jun, 2025 2746.0 2782.0 2746.0 2751.0 50.7 Thousand
09 Jun, 2025 2778.0 2788.0 2730.0 2746.0 62.6 Thousand
06 Jun, 2025 2773.0 2808.0 2753.0 2758.0 64.5 Thousand
05 Jun, 2025 2799.0 2820.0 2779.0 2801.0 53.5 Thousand
04 Jun, 2025 2821.0 2834.0 2799.0 2809.0 51.7 Thousand
03 Jun, 2025 2830.0 2838.0 2798.0 2829.0 44.5 Thousand