Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2802.0 | 2834.0 | 2797.0 | 2819.0 | 19 Thousand |
| 17 Jun, 2025 | 2774.0 | 2789.0 | 2774.0 | 2785.0 | 3500.00 |
| 16 Jun, 2025 | 2754.0 | 2761.0 | 2751.0 | 2751.0 | 8700.00 |
| 13 Jun, 2025 | 2802.0 | 2812.0 | 2752.0 | 2758.0 | 64.4 Thousand |
| 12 Jun, 2025 | 2801.0 | 2828.0 | 2795.0 | 2814.0 | 51 Thousand |
| 11 Jun, 2025 | 2781.0 | 2800.0 | 2752.0 | 2792.0 | 144.5 Thousand |
| 10 Jun, 2025 | 2746.0 | 2782.0 | 2746.0 | 2751.0 | 50.7 Thousand |
| 09 Jun, 2025 | 2778.0 | 2788.0 | 2730.0 | 2746.0 | 62.6 Thousand |
| 06 Jun, 2025 | 2773.0 | 2808.0 | 2753.0 | 2758.0 | 64.5 Thousand |
| 05 Jun, 2025 | 2799.0 | 2820.0 | 2779.0 | 2801.0 | 53.5 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN