Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2826.0 | 2867.0 | 2826.0 | 2866.0 | 57.9 Thousand |
| 23 May, 2025 | 2878.0 | 2903.0 | 2858.0 | 2873.0 | 11.9 Thousand |
| 22 May, 2025 | 2800.0 | 2846.0 | 2781.0 | 2846.0 | 14.2 Thousand |
| 21 May, 2025 | 2779.0 | 2884.0 | 2770.0 | 2884.0 | 46.1 Thousand |
| 20 May, 2025 | 2789.0 | 2789.0 | 2756.0 | 2762.0 | 13 Thousand |
| 19 May, 2025 | 2760.0 | 2775.0 | 2732.0 | 2742.0 | 20.2 Thousand |
| 16 May, 2025 | 2765.0 | 2776.0 | 2715.0 | 2766.0 | 131 Thousand |
| 15 May, 2025 | 2772.0 | 2840.0 | 2676.0 | 2764.0 | 367.6 Thousand |
| 14 May, 2025 | 2979.0 | 2990.0 | 2920.0 | 2970.0 | 140.1 Thousand |
| 13 May, 2025 | 2999.0 | 3030.0 | 2956.0 | 2970.0 | 121.7 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN