Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5680.0 | 5680.0 | 5340.0 | 5360.0 | 226.3 Thousand |
| 02 Oct, 2023 | 5920.0 | 6090.0 | 5650.0 | 5660.0 | 336.9 Thousand |
| 29 Sep, 2023 | 5670.0 | 5840.0 | 5610.0 | 5760.0 | 179.1 Thousand |
| 28 Sep, 2023 | 5550.0 | 5730.0 | 5520.0 | 5570.0 | 111.6 Thousand |
| 27 Sep, 2023 | 5500.0 | 5590.0 | 5380.0 | 5590.0 | 112.7 Thousand |
| 26 Sep, 2023 | 5660.0 | 5820.0 | 5510.0 | 5540.0 | 200.8 Thousand |
| 25 Sep, 2023 | 5450.0 | 5520.0 | 5410.0 | 5460.0 | 74.6 Thousand |
| 22 Sep, 2023 | 5310.0 | 5490.0 | 5250.0 | 5440.0 | 137.5 Thousand |
| 21 Sep, 2023 | 5590.0 | 5590.0 | 5330.0 | 5400.0 | 153.9 Thousand |
| 20 Sep, 2023 | 5530.0 | 5600.0 | 5460.0 | 5580.0 | 108.7 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN