Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2789.0 | 2789.0 | 2723.0 | 2736.0 | 82.2 Thousand |
| 19 May, 2025 | 2760.0 | 2802.0 | 2732.0 | 2754.0 | 69.3 Thousand |
| 16 May, 2025 | 2765.0 | 2776.0 | 2715.0 | 2766.0 | 131 Thousand |
| 15 May, 2025 | 2772.0 | 2840.0 | 2676.0 | 2764.0 | 367.6 Thousand |
| 14 May, 2025 | 2979.0 | 2990.0 | 2920.0 | 2970.0 | 140.1 Thousand |
| 13 May, 2025 | 2999.0 | 3030.0 | 2956.0 | 2970.0 | 121.7 Thousand |
| 12 May, 2025 | 2976.0 | 3040.0 | 2934.0 | 2953.0 | 96 Thousand |
| 09 May, 2025 | 2955.0 | 3010.0 | 2949.0 | 2995.0 | 74.2 Thousand |
| 08 May, 2025 | 2950.0 | 2953.0 | 2905.0 | 2946.0 | 76.1 Thousand |
| 07 May, 2025 | 2861.0 | 2929.0 | 2859.0 | 2915.0 | 53.1 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN