Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3855.0 | 3895.0 | 3775.0 | 3785.0 | 312.5 Thousand |
| 20 Feb, 2024 | 3990.0 | 4000.0 | 3810.0 | 3870.0 | 411.1 Thousand |
| 19 Feb, 2024 | 3805.0 | 4050.0 | 3760.0 | 4015.0 | 525.4 Thousand |
| 16 Feb, 2024 | 3645.0 | 3785.0 | 3565.0 | 3770.0 | 681.5 Thousand |
| 15 Feb, 2024 | 3905.0 | 3905.0 | 3540.0 | 3690.0 | 1.8 Million |
| 14 Feb, 2024 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | 63.5 Thousand |
| 13 Feb, 2024 | 4895.0 | 4895.0 | 4690.0 | 4745.0 | 555.4 Thousand |
| 09 Feb, 2024 | 4885.0 | 5000.0 | 4820.0 | 4840.0 | 292.2 Thousand |
| 08 Feb, 2024 | 5030.0 | 5030.0 | 4870.0 | 4900.0 | 383.1 Thousand |
| 07 Feb, 2024 | 4955.0 | 5080.0 | 4900.0 | 5030.0 | 384.5 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN