Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3970.0 | 3995.0 | 3810.0 | 3845.0 | 473.1 Thousand |
| 06 Mar, 2024 | 3740.0 | 4040.0 | 3735.0 | 4020.0 | 1.13 Million |
| 05 Mar, 2024 | 3680.0 | 3810.0 | 3655.0 | 3790.0 | 292.7 Thousand |
| 04 Mar, 2024 | 3595.0 | 3695.0 | 3540.0 | 3665.0 | 247.2 Thousand |
| 01 Mar, 2024 | 3630.0 | 3710.0 | 3585.0 | 3595.0 | 216.6 Thousand |
| 29 Feb, 2024 | 3625.0 | 3665.0 | 3570.0 | 3630.0 | 153.8 Thousand |
| 28 Feb, 2024 | 3580.0 | 3660.0 | 3570.0 | 3625.0 | 233.1 Thousand |
| 27 Feb, 2024 | 3595.0 | 3635.0 | 3550.0 | 3590.0 | 308.1 Thousand |
| 26 Feb, 2024 | 3810.0 | 3840.0 | 3640.0 | 3640.0 | 670 Thousand |
| 22 Feb, 2024 | 3820.0 | 3860.0 | 3740.0 | 3760.0 | 286.2 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN