Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3975.0 | 4020.0 | 3610.0 | 3695.0 | 640 Thousand |
| 05 Apr, 2024 | 3880.0 | 3975.0 | 3845.0 | 3905.0 | 130.4 Thousand |
| 04 Apr, 2024 | 3870.0 | 3945.0 | 3840.0 | 3940.0 | 132.1 Thousand |
| 03 Apr, 2024 | 3865.0 | 3945.0 | 3835.0 | 3850.0 | 151.8 Thousand |
| 02 Apr, 2024 | 4030.0 | 4045.0 | 3850.0 | 3920.0 | 206.9 Thousand |
| 01 Apr, 2024 | 4010.0 | 4025.0 | 3905.0 | 3970.0 | 188.2 Thousand |
| 29 Mar, 2024 | 3895.0 | 4025.0 | 3890.0 | 3985.0 | 226 Thousand |
| 28 Mar, 2024 | 3760.0 | 3890.0 | 3760.0 | 3840.0 | 114.6 Thousand |
| 27 Mar, 2024 | 3790.0 | 3870.0 | 3785.0 | 3795.0 | 140.8 Thousand |
| 26 Mar, 2024 | 3820.0 | 3830.0 | 3765.0 | 3765.0 | 123.7 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN