Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3770.0 | 4210.0 | 3755.0 | 4185.0 | 715.1 Thousand |
| 08 May, 2024 | 3705.0 | 3770.0 | 3680.0 | 3720.0 | 128.5 Thousand |
| 07 May, 2024 | 3890.0 | 3890.0 | 3705.0 | 3730.0 | 205.7 Thousand |
| 02 May, 2024 | 3790.0 | 3915.0 | 3750.0 | 3850.0 | 194.9 Thousand |
| 01 May, 2024 | 3735.0 | 3790.0 | 3695.0 | 3790.0 | 160.4 Thousand |
| 30 Apr, 2024 | 3645.0 | 3740.0 | 3610.0 | 3730.0 | 154.1 Thousand |
| 26 Apr, 2024 | 3650.0 | 3670.0 | 3595.0 | 3670.0 | 92.9 Thousand |
| 25 Apr, 2024 | 3660.0 | 3660.0 | 3590.0 | 3645.0 | 114.6 Thousand |
| 24 Apr, 2024 | 3615.0 | 3665.0 | 3575.0 | 3665.0 | 132.1 Thousand |
| 23 Apr, 2024 | 3605.0 | 3630.0 | 3525.0 | 3560.0 | 125.3 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN